实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05132
19.52%
-
SYNSynapse
$0.18565
18.65%
-
PARTIParticle Network
$0.0384
16.01%
-
BANKLorenzo Protocol
$0.0271
15.32%
-
BEAMXBEAMX
$0.003377
13.78%
-
KATKatana
$0.00447
13.17%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.71
11.74%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3385
-14.09%
-
FOGOFogo
$0.00333
-12.60%
-
ETH以太坊
市值$2,840.49亿
0.46%
-
BNB币安币
市值$977.83亿
0.80%
-
XRPXRP (瑞波币)
市值$829.18亿
0.90%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.37%
-
TRX波场
市值$312.51亿
-0.12%
-
ZEC大零币
市值$209.97亿
2.24%
-
HYPEHyperliquid
市值$174.20亿
2.70%
-
USDCUSDC
成交额$14.16亿
0.03%
-
BTC比特币
成交额$12.09亿
0.48%
-
ETH以太坊
成交额$4.16亿
0.46%
-
ZEC大零币
成交额$1.75亿
2.24%
-
SOLSolana
成交额$1.60亿
-0.37%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,723.79万
0.90%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.16亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80089.94 | $8.08万 | $7.94万 | $12.09亿 | $2,813.79万 | 0.48% |
| 3 |
ETH以太坊
|
$2324 | $2,344.72 | $2,293.09 | $4.16亿 | $2,840.49亿 | 0.46% |
| 4 |
ZEC大零币
|
$1233.89 | $1,268.34 | $1,178.00 | $1.75亿 | $209.97亿 | 2.24% |
| 5 |
SOLSolana
|
$100.66 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.37% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.27 | $9,723.79万 | $829.18亿 | 0.90% |
| 9 |
NEARNEAR Protocol
|
$4.473 | $4.67 | $4.43 | $9,338.23万 | $59.23亿 | -0.84% |
| 10 |
BNB币安币
|
$744 | $747.47 | $732.45 | $7,399.22万 | $977.83亿 | 0.80% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,120.55万 | $28.20亿 | 1.91% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.8 | $150.54 | $144.88 | $3,640.48万 | $1.65亿 | -0.74% |
| 13 |
QNTQuant
|
$202.47 | $223.96 | $187.79 | $3,630.53万 | $29.41亿 | 6.75% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,404.67万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.44 | $1,290.00 | $1,223.46 | $3,070.17万 | $9,526.37万 | 3.34% |
| 16 |
WLDWorldcoin
|
$0.44 | $0.4529 | $0.4325 | $2,986.24万 | $16.57亿 | -1.24% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.73 | $94.29 | $81.54 | $2,982.37万 | $8,014.58万 | 10.66% |
| 18 |
SUISui
|
$0.9144 | $0.9312 | $0.9001 | $2,976.20万 | $37.84亿 | 0.38% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.23 | $84.11 | $79.00 | $2,764.01万 | $1.54亿 | -3.78% |
| 20 |
UNIUniswap
|
$7.124 | $7.21 | $6.78 | $2,626.93万 | $44.66亿 | 3.59% |
| 21 |
DOGE狗币
|
$0.0778 | $0.07823 | $0.07598 | $2,570.38万 | $121.70亿 | 1.73% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000424 | $2,539.97万 | $223.91万 | 1.17% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3293 | $1,983.14万 | $312.51亿 | -0.12% |
| 24 |
BMTBubblemaps
|
$0.02964 | $0.039 | $0.02741 | $1,744.63万 | $2,230.86万 | -8.77% |
| 25 |
HYPEHyperliquid
|
$78.35 | $80.65 | $74.99 | $1,744.05万 | $174.20亿 | 2.70% |
| 26 |
HUMAHuma Finance
|
$0.02147 | $0.02596 | $0.01753 | $1,647.93万 | $3,842.06万 | -7.10% |
| 27 |
PUMPPump.fun
|
$0.004245 | $0.00442 | $0.004114 | $1,589.26万 | $19.82亿 | 1.31% |
| 28 |
XAUTTether Gold
|
$4012.67 | $4,030.00 | $3,988.53 | $1,445.78万 | $32.46亿 | 0.57% |
| 29 |
LINKChainlink
|
$11.337 | $11.63 | $11.25 | $1,386.97万 | $87.37亿 | -0.33% |
| 30 |
CHIPUSD.AI
|
$0.05132 | $0.05725 | $0.04264 | $1,382.16万 | $1.03亿 | 19.52% |
| 31 |
ERACaldera
|
$0.0827 | $0.1001 | $0.0819 | $1,358.74万 | $1,463.54万 | -5.59% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2082 | $0.2005 | $1,264.58万 | $77.72亿 | 1.48% |
| 33 |
AAVEAave
|
$134.69 | $138.77 | $133.61 | $1,229.78万 | $20.99亿 | 0.07% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$922.28 | $924.00 | $870.85 | $1,194.08万 | $7,013.70万 | 4.41% |
| 35 |
LTC莱特币
|
$56.63 | $57.28 | $56.01 | $1,087.48万 | $44.16亿 | 0.16% |
| 36 |
TAOBittensor
|
$250.1 | $256.10 | $247.30 | $1,012.20万 | $28.53亿 | -0.36% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.21 | $148.65 | $137.97 | $964.59万 | $2,932.89万 | 5.45% |
| 38 |
INJInjective
|
$7.882 | $8.11 | $7.53 | $937.35万 | $8.09亿 | 1.13% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.07 | $144.80 | $137.52 | $935.83万 | $5,159.94万 | -0.20% |
| 40 |
AVAXAvalanche
|
$8.906 | $9.06 | $8.77 | $923.28万 | $39.82亿 | 0.70% |
| 41 |
ZROLayerZero
|
$1.613 | $1.75 | $1.61 | $915.51万 | $6.55亿 | -7.67% |
| 42 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $873.51万 | — | -0.39% |
| 43 |
ONDOOndo
|
$0.4101 | $0.4243 | $0.3992 | $864.96万 | $20.16亿 | 1.28% |
| 44 |
KATKatana
|
$0.00447 | $0.00506 | $0.00391 | $839.63万 | $1,422.29万 | 13.17% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $92.56 | $85.66 | $817.73万 | $5,688.68万 | 5.45% |
| 46 |
ARBArbitrum
|
$0.1677 | $0.1737 | $0.1655 | $813.30万 | $11.67亿 | 0.36% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.37 | $397.58 | $370.76 | $809.82万 | $2,768.22万 | 6.04% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.86万 | $253.71万 | 0.52% |
相关站点
共 40 个
Gitcoin - BTC行情
Starknet - 币种排行
Aerodrome - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - 数字货币市值
波场 - 比特币行情
Solana - 比特币
EUR - 数字货币市值
Aave - BTC行情
瑞波币 - 数字货币市值
Katana - 比特币
Uniswap - 币种排行
DODO - 比特币
ZKsync - 比特币
Tokamak - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 比特币
Uniswap - 比特币行情
Tokamak - 加密货币行情
币安币 - 比特币
瑞波币 - 比特币
Pump.fun - 币种排行
United Stables - BTC行情
Pump.fun - 数字货币市值
DODO - BTC行情
USD.AI - 比特币行情
Pyth Network - 比特币
Tokamak - 加密货币行情
Tether Gold - 比特币行情
大零币 - BTC行情
Ethena - 加密货币行情
ZKsync - 比特币
Ethena - 币种排行
World Liberty - 比特币行情
Injective - 比特币行情