Ethena

ENA · 美元计价

$0.1907

≈ ￥1.2586

9.85% ($0.02)

更新于 2026-10-31 09:00:01

24H 最高

$0.1973

24H 最低

$0.1724

今日开盘

$0.1736

24H 成交量

$7,077.97万

流通市值

$25.44亿

24H 涨跌额

($0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AVaulta	$0.0835	$0.0836	$0.0791	$38.90万	$1.37亿	4.64%
687	ZMBZMB	$95.64	$97.86	$94.32	$2.94万	—	-1.21%
350	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
655	PENGBPENGB	$52.43	$55.57	$50.45	$9.84万	—	-4.27%
573	STEEM斯蒂姆币	$0.04901	$0.04923	$0.04653	$20.75万	$2,701.08万	3.95%
162	SENTSentient	$0.01949	$0.01974	$0.01752	$169.96万	$1.35亿	1.72%
25	CRCLBCircle Internet Group (bStocks	$73.31	$77.25	$71.16	$3,035.80万	$1.48亿	-3.12%
145	PROVESuccinct	$0.2054	$0.2074	$0.1657	$205.87万	$3,886.97万	6.65%
471	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
506	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
578	LISTALista DAO	$0.0796	$0.08	$0.0758	$20.24万	$3,313.16万	3.92%
260	MRNABModerna (bStocks Tokenized Sto	$221.95	$227.51	$217.58	$81.79万	$230.90万	0.93%
179	NMRNumeraire	$9.46	$9.57	$8.60	$149.00万	$6,728.32万	1.07%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$22.34万	$254.30万	-0.26%
323	TREETree	$0.0368	$0.0369	$0.0333	$58.58万	$560.63万	8.24%
309	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
173	MEGAMegaETH	$0.04549	$0.04764	$0.04419	$153.82万	$5,096.35万	0.84%