Circle Internet Group (bStocks

CRCLB · 美元计价

$72.79

≈ ￥480.414

-5.02% (-$3.85)

更新于 2026-10-31 07:15:02

24H 最高

$77.25

24H 最低

$71.16

今日开盘

$76.64

24H 成交量

$3,475.08万

流通市值

$1.48亿

24H 涨跌额

(-$3.85)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AVaulta	$0.0828	$0.0836	$0.0768	$59.83万	$1.37亿	0.00%
687	ZMBZMB	$95.5	$97.86	$94.32	$3.12万	—	-1.14%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
657	PENGBPENGB	$52.26	$55.57	$50.45	$10.67万	—	-4.16%
570	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$22.77万	$2,701.08万	0.67%
174	SENTSentient	$0.01941	$0.01974	$0.01752	$177.58万	$1.35亿	-0.46%
26	CRCLBCircle Internet Group (bStocks	$72.79	$77.25	$71.16	$3,475.08万	$1.48亿	-5.02%
157	PROVESuccinct	$0.2071	$0.2074	$0.1657	$209.49万	$3,886.97万	8.15%
510	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
444	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
545	LISTALista DAO	$0.079	$0.0797	$0.0732	$26.75万	$3,313.16万	0.51%
277	MRNABModerna (bStocks Tokenized Sto	$221.44	$227.51	$217.58	$84.97万	$230.90万	0.22%
179	NMRNumeraire	$9.41	$9.66	$8.60	$170.60万	$6,728.32万	-2.39%
568	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.41万	$254.30万	-0.53%
328	TREETree	$0.0359	$0.0363	$0.033	$66.27万	$560.63万	2.87%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
151	MEGAMegaETH	$0.04526	$0.04764	$0.04383	$224.75万	$5,096.35万	0.02%