AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 14:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AVaulta	$0.0813	$0.0836	$0.0797	$32.21万	$1.37亿	-0.49%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.19万	—	-1.72%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
659	PENGBPENGB	$52.47	$55.18	$50.45	$8.01万	—	-4.74%
626	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$11.91万	$2,701.08万	2.52%
152	SENTSentient	$0.01874	$0.01974	$0.01752	$155.74万	$1.35亿	4.75%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.19	$71.16	$2,579.68万	$1.48亿	-4.79%
138	PROVESuccinct	$0.2075	$0.21	$0.1903	$180.85万	$3,886.97万	8.19%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
470	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
601	LISTALista DAO	$0.0793	$0.08	$0.0763	$14.87万	$3,313.16万	0.38%
286	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.01%
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.23万	$6,728.32万	3.52%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.35万	$254.30万	-0.32%
285	TREETree	$0.0375	$0.0378	$0.0342	$63.32万	$560.63万	8.07%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
176	MEGAMegaETH	$0.04438	$0.04764	$0.04405	$122.17万	$5,096.35万	-6.67%