Succinct

PROVE · 美元计价

$0.2071

≈ ￥1.3669

8.49% ($0.02)

更新于 2026-10-31 10:50:01

24H 最高

$0.2076

24H 最低

$0.1657

今日开盘

$0.1909

24H 成交量

$204.27万

流通市值

$3,886.97万

24H 涨跌额

($0.02)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AVaulta	$0.082	$0.0836	$0.0797	$32.47万	$1.37亿	2.50%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.17%
334	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
329	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	PENGBPENGB	$52.34	$55.57	$50.45	$9.13万	—	-4.28%
599	STEEM斯蒂姆币	$0.04859	$0.04923	$0.0472	$15.96万	$2,701.08万	2.51%
150	SENTSentient	$0.01893	$0.01974	$0.01752	$173.73万	$1.35亿	-1.25%
23	CRCLBCircle Internet Group (bStocks	$73.15	$77.25	$71.16	$2,783.09万	$1.48亿	-3.89%
136	PROVESuccinct	$0.2071	$0.2076	$0.1657	$204.27万	$3,886.97万	8.49%
456	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
494	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
585	LISTALista DAO	$0.0791	$0.08	$0.0763	$17.84万	$3,313.16万	1.28%
284	MRNABModerna (bStocks Tokenized Sto	$221.33	$227.51	$217.58	$70.88万	$230.90万	0.40%
217	NMRNumeraire	$9.43	$9.57	$8.63	$98.23万	$6,728.32万	7.65%
558	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.10	$61.75	$21.05万	$254.30万	-0.19%
294	TREETree	$0.0374	$0.0378	$0.0335	$64.40万	$560.63万	11.64%
298	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
179	MEGAMegaETH	$0.0449	$0.04764	$0.04432	$130.42万	$5,096.35万	-0.84%