PENGB

PENGB · 美元计价

$52.3

≈ ￥345.18

-4.84% (-$2.66)

更新于 2026-10-31 11:55:01

24H 最高

$55.57

24H 最低

$50.45

今日开盘

$54.96

24H 成交量

$8.50万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AVaulta	$0.0819	$0.0836	$0.0797	$32.15万	$1.37亿	1.49%
688	ZMBZMB	$95.43	$97.86	$94.32	$2.91万	—	-1.23%
329	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	PENGBPENGB	$52.3	$55.57	$50.45	$8.50万	—	-4.84%
608	STEEM斯蒂姆币	$0.04887	$0.04923	$0.04726	$14.55万	$2,701.08万	2.78%
147	SENTSentient	$0.01884	$0.01974	$0.01752	$170.96万	$1.35亿	-1.31%
24	CRCLBCircle Internet Group (bStocks	$73	$77.25	$71.16	$2,689.44万	$1.48亿	-4.69%
134	PROVESuccinct	$0.2085	$0.2087	$0.1657	$196.77万	$3,886.97万	18.26%
450	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
487	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
590	LISTALista DAO	$0.079	$0.08	$0.0763	$16.74万	$3,313.16万	0.77%
282	MRNABModerna (bStocks Tokenized Sto	$221.43	$227.51	$217.58	$67.96万	$230.90万	0.68%
228	NMRNumeraire	$9.5	$9.57	$8.79	$87.13万	$6,728.32万	7.83%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$21.06万	$254.30万	-0.03%
286	TREETree	$0.0373	$0.0378	$0.034	$63.99万	$560.63万	9.71%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
180	MEGAMegaETH	$0.04455	$0.04764	$0.04432	$125.96万	$5,096.35万	-2.52%