Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,002.54万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AVaulta	$0.0824	$0.0836	$0.0791	$35.01万	$1.37亿	4.04%
687	ZMBZMB	$95.47	$97.86	$94.32	$2.89万	—	-1.03%
338	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
657	PENGBPENGB	$52.35	$55.57	$50.45	$9.34万	—	-3.49%
589	STEEM斯蒂姆币	$0.04869	$0.04923	$0.04657	$17.57万	$2,701.08万	4.44%
155	SENTSentient	$0.01924	$0.01974	$0.01752	$171.45万	$1.35亿	2.61%
24	CRCLBCircle Internet Group (bStocks	$73.04	$77.25	$71.16	$2,893.21万	$1.48亿	-2.25%
140	PROVESuccinct	$0.2065	$0.2074	$0.1657	$202.33万	$3,886.97万	8.80%
465	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
499	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
576	LISTALista DAO	$0.079	$0.08	$0.0763	$18.78万	$3,313.16万	3.27%
285	MRNABModerna (bStocks Tokenized Sto	$221.13	$227.51	$217.58	$71.43万	$230.90万	0.97%
175	NMRNumeraire	$9.42	$9.57	$8.60	$144.35万	$6,728.32万	3.86%
558	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$21.12万	$254.30万	-0.11%
299	TREETree	$0.0371	$0.0378	$0.0333	$64.50万	$560.63万	10.75%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
180	MEGAMegaETH	$0.04483	$0.04764	$0.04419	$137.06万	$5,096.35万	1.24%