ZMB

ZMB · 美元计价

$95.45

≈ ￥629.97

-1.05% (-$1.01)

更新于 2026-10-31 10:10:01

24H 最高

$97.86

24H 最低

$94.32

今日开盘

$96.46

24H 成交量

$2.93万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AVaulta	$0.0822	$0.0836	$0.0795	$34.08万	$1.37亿	3.40%
687	ZMBZMB	$95.45	$97.86	$94.32	$2.93万	—	-1.05%
338	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
657	PENGBPENGB	$52.3	$55.57	$50.45	$9.32万	—	-3.75%
598	STEEM斯蒂姆币	$0.04863	$0.04923	$0.0469	$16.37万	$2,701.08万	3.40%
154	SENTSentient	$0.01908	$0.01974	$0.01752	$172.57万	$1.35亿	1.01%
24	CRCLBCircle Internet Group (bStocks	$73.07	$77.25	$71.16	$2,888.71万	$1.48亿	-2.76%
140	PROVESuccinct	$0.2065	$0.2074	$0.1657	$202.43万	$3,886.97万	8.63%
462	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
577	LISTALista DAO	$0.079	$0.08	$0.0763	$18.60万	$3,313.16万	2.73%
287	MRNABModerna (bStocks Tokenized Sto	$221.13	$227.51	$217.58	$70.94万	$230.90万	0.34%
174	NMRNumeraire	$9.45	$9.57	$8.60	$143.92万	$6,728.32万	3.39%
559	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$21.12万	$254.30万	-0.11%
299	TREETree	$0.037	$0.0378	$0.0335	$64.27万	$560.63万	10.45%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
180	MEGAMegaETH	$0.04485	$0.04764	$0.04432	$135.84万	$5,096.35万	1.06%