Astar

ASTR · 美元计价

$0.005975

≈ ￥0.039435

1.17% ($0.00)

更新于 2026-10-31 11:35:02

24H 最高

$0.00611

24H 最低

$0.005865

今日开盘

$0.005906

24H 成交量

$13.96万

流通市值

$5,247.95万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AVaulta	$0.0818	$0.0836	$0.0797	$32.20万	$1.37亿	0.99%
688	ZMBZMB	$95.44	$97.86	$94.32	$2.92万	—	-1.00%
329	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
321	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	PENGBPENGB	$52.32	$55.57	$50.45	$8.62万	—	-4.53%
605	STEEM斯蒂姆币	$0.04868	$0.04923	$0.04726	$15.03万	$2,701.08万	2.72%
148	SENTSentient	$0.01881	$0.01974	$0.01752	$173.75万	$1.35亿	-2.08%
24	CRCLBCircle Internet Group (bStocks	$73.15	$77.25	$71.16	$2,727.86万	$1.48亿	-4.33%
131	PROVESuccinct	$0.2078	$0.2083	$0.1657	$208.50万	$3,886.97万	7.84%
454	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
489	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
590	LISTALista DAO	$0.0791	$0.08	$0.0763	$16.93万	$3,313.16万	1.15%
282	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$68.08万	$230.90万	0.65%
234	NMRNumeraire	$9.36	$9.57	$8.74	$86.40万	$6,728.32万	7.09%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$21.14万	$254.30万	-0.02%
289	TREETree	$0.0373	$0.0378	$0.0338	$64.35万	$560.63万	10.03%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
181	MEGAMegaETH	$0.04449	$0.04764	$0.04432	$127.26万	$5,096.35万	-2.00%