Cookie DAO

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-1.08% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0085

24H 最低

$0.00815

今日开盘

$0.00837

24H 成交量

$3.81万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	AVaulta	$0.0828	$0.083	$0.0809	$12.41万	$1.38亿	1.97%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	PENGBPENGB	$53.28	$53.29	$52.19	$1.39万	—	1.20%
119	STEEM斯蒂姆币	$0.0515	$0.05455	$0.04878	$137.76万	$2,782.52万	3.96%
231	SENTSentient	$0.02034	$0.02035	$0.01915	$62.53万	$1.40亿	5.83%
55	CRCLBCircle Internet Group (bStocks	$72.97	$73.37	$72.46	$410.04万	$1.47亿	0.54%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$172.41万	$4,336.25万	-4.29%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
378	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
535	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.71万	$3,437.33万	-2.25%
625	MRNABModerna (bStocks Tokenized Sto	$219.58	$221.56	$219.24	$3.61万	$229.82万	-0.70%
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.64万	$7,388.35万	2.86%
649	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.79万	$251.91万	0.15%
172	TREETree	$0.0361	$0.0382	$0.0346	$88.88万	$589.98万	-2.96%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
232	MEGAMegaETH	$0.04376	$0.04527	$0.04312	$62.32万	$5,061.94万	-0.97%