COTI

COTI · 美元计价

$0.00971

≈ ￥0.064086

10.22% ($0.00)

更新于 2026-10-31 12:20:02

24H 最高

$0.00999

24H 最低

$0.0088

今日开盘

$0.00881

24H 成交量

$140.93万

流通市值

$2,934.95万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AVaulta	$0.0818	$0.0836	$0.0797	$31.88万	$1.37亿	0.86%
688	ZMBZMB	$95.44	$97.86	$94.32	$2.91万	—	-1.13%
326	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	PENGBPENGB	$52.22	$55.57	$50.45	$8.45万	—	-5.52%
616	STEEM斯蒂姆币	$0.04862	$0.04923	$0.04726	$13.92万	$2,701.08万	2.23%
147	SENTSentient	$0.01883	$0.01974	$0.01752	$170.32万	$1.35亿	-0.90%
24	CRCLBCircle Internet Group (bStocks	$73.15	$77.25	$71.16	$2,654.46万	$1.48亿	-4.55%
140	PROVESuccinct	$0.2067	$0.21	$0.1746	$184.80万	$3,886.97万	17.44%
446	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
486	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
588	LISTALista DAO	$0.079	$0.08	$0.0763	$16.71万	$3,313.16万	0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$68.20万	$230.90万	0.35%
215	NMRNumeraire	$9.46	$9.57	$8.94	$92.46万	$6,728.32万	5.58%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$21.04万	$254.30万	-0.03%
288	TREETree	$0.0371	$0.0378	$0.0342	$63.12万	$560.63万	7.85%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
181	MEGAMegaETH	$0.04452	$0.04764	$0.04432	$123.65万	$5,096.35万	-3.28%