HIMSB

HIMSB · 美元计价

$27.75

≈ ￥183.15

-3.34% (-$0.96)

更新于 2026-10-31 16:10:01

24H 最高

$28.71

24H 最低

$26.75

今日开盘

$28.71

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AVaulta	$0.0808	$0.0836	$0.0797	$28.87万	$1.37亿	-0.98%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
658	PENGBPENGB	$52.42	$55.10	$50.45	$7.75万	—	-3.46%
627	STEEM斯蒂姆币	$0.04849	$0.04923	$0.0475	$10.84万	$2,701.08万	1.83%
162	SENTSentient	$0.01877	$0.01974	$0.01781	$133.66万	$1.35亿	5.15%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,471.01万	$1.48亿	-3.75%
131	PROVESuccinct	$0.2112	$0.2115	$0.1903	$184.73万	$3,886.97万	9.94%
425	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
457	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.36万	$3,313.16万	0.38%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.30万	$230.90万	0.24%
224	NMRNumeraire	$9.51	$9.63	$9.07	$83.50万	$6,728.32万	4.74%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.84万	$254.30万	-0.59%
276	TREETree	$0.0376	$0.0378	$0.0345	$63.26万	$560.63万	8.99%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
171	MEGAMegaETH	$0.04382	$0.04697	$0.0438	$117.81万	$5,096.35万	-4.91%