IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.12% (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.000737

24H 最低

$0.000706

今日开盘

$0.000717

24H 成交量

$59.64万

流通市值

$2,692.13万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.10%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.88万	—	-1.43%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
657	PENGBPENGB	$52.42	$55.10	$50.45	$7.71万	—	-3.85%
627	STEEM斯蒂姆币	$0.04853	$0.04923	$0.0475	$10.83万	$2,701.08万	1.76%
161	SENTSentient	$0.01876	$0.01974	$0.01781	$133.04万	$1.35亿	4.98%
22	CRCLBCircle Internet Group (bStocks	$73.02	$76.50	$71.16	$2,434.90万	$1.48亿	-4.32%
130	PROVESuccinct	$0.2097	$0.2116	$0.1903	$185.80万	$3,886.97万	8.99%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
608	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.23万	$3,313.16万	0.00%
283	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.07万	$230.90万	0.66%
221	NMRNumeraire	$9.52	$9.63	$9.17	$84.13万	$6,728.32万	3.59%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
271	TREETree	$0.0379	$0.038	$0.0345	$64.96万	$560.63万	9.22%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
172	MEGAMegaETH	$0.04376	$0.04697	$0.04376	$117.46万	$5,096.35万	-5.53%