Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

2.73% ($0.00)

更新于 2026-10-31 14:40:01

24H 最高

$0.0342

24H 最低

$0.0328

今日开盘

$0.033

24H 成交量

$45.55万

流通市值

$2.17亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AVaulta	$0.0813	$0.0836	$0.0797	$31.98万	$1.37亿	-1.10%
687	ZMBZMB	$95.48	$97.86	$94.32	$3.10万	—	-1.18%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
660	PENGBPENGB	$52.55	$55.16	$50.45	$8.00万	—	-4.70%
627	STEEM斯蒂姆币	$0.04883	$0.04923	$0.0474	$11.48万	$2,701.08万	2.74%
154	SENTSentient	$0.01876	$0.01974	$0.01752	$151.02万	$1.35亿	6.65%
24	CRCLBCircle Internet Group (bStocks	$73.23	$77.00	$71.16	$2,573.42万	$1.48亿	-4.87%
137	PROVESuccinct	$0.209	$0.21	$0.1903	$181.31万	$3,886.97万	9.03%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
466	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
597	LISTALista DAO	$0.0795	$0.08	$0.0763	$14.93万	$3,313.16万	0.25%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.21万	$230.90万	-0.20%
231	NMRNumeraire	$9.45	$9.57	$9.06	$82.75万	$6,728.32万	3.73%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.30万	$254.30万	-0.24%
286	TREETree	$0.0374	$0.0378	$0.0342	$62.75万	$560.63万	6.86%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
176	MEGAMegaETH	$0.04441	$0.04739	$0.04405	$120.36万	$5,096.35万	-6.21%