Kyber Network Crystal

KNC · 美元计价

$0.1242

≈ ￥0.81972

3.33% ($0.00)

更新于 2026-11-01 15:00:02

24H 最高

$0.1253

24H 最低

$0.1201

今日开盘

$0.1202

24H 成交量

$10.97万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AVaulta	$0.082	$0.083	$0.0807	$9.00万	$1.38亿	0.86%
694	ZMBZMB	$95.57	$95.86	$95.39	$3,079.36	—	0.12%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
647	PENGBPENGB	$52.73	$53.29	$52.19	$1.59万	—	0.52%
156	STEEM斯蒂姆币	$0.05088	$0.05388	$0.04839	$91.18万	$2,782.52万	4.43%
228	SENTSentient	$0.01937	$0.02021	$0.01871	$58.15万	$1.40亿	2.43%
49	CRCLBCircle Internet Group (bStocks	$73	$73.28	$72.46	$501.58万	$1.47亿	-0.37%
90	PROVESuccinct	$0.208	$0.2288	$0.2037	$194.02万	$4,336.25万	-0.34%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
538	LISTALista DAO	$0.0782	$0.0811	$0.0779	$11.79万	$3,437.33万	-1.64%
633	MRNABModerna (bStocks Tokenized Sto	$219.28	$221.56	$219.24	$2.23万	$229.82万	-0.76%
117	NMRNumeraire	$10.1	$10.40	$9.43	$135.21万	$7,388.35万	6.88%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.33	$61.93	$1.21万	$251.91万	-0.32%
135	TREETree	$0.0361	$0.0387	$0.0346	$112.10万	$589.98万	-3.48%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
218	MEGAMegaETH	$0.04477	$0.04527	$0.04368	$62.06万	$5,061.94万	1.13%