Sonic

S · 美元计价

$0.04001

≈ ￥0.264066

0.38% ($0.00)

更新于 2026-11-01 17:10:01

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.03986

24H 成交量

$57.60万

流通市值

$1.57亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AVaulta	$0.0825	$0.083	$0.0808	$11.30万	$1.38亿	1.73%
695	ZMBZMB	$95.66	$95.86	$95.46	$3,128.54	—	0.17%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
246	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
649	PENGBPENGB	$52.85	$53.29	$52.19	$1.58万	—	0.84%
154	STEEM斯蒂姆币	$0.05238	$0.05388	$0.04849	$97.48万	$2,782.52万	7.58%
220	SENTSentient	$0.02	$0.02021	$0.01888	$64.13万	$1.40亿	4.66%
47	CRCLBCircle Internet Group (bStocks	$73.31	$73.37	$72.46	$497.78万	$1.47亿	0.34%
94	PROVESuccinct	$0.2079	$0.2288	$0.2037	$182.46万	$4,336.25万	0.15%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
533	LISTALista DAO	$0.078	$0.0811	$0.0778	$12.47万	$3,437.33万	-1.89%
636	MRNABModerna (bStocks Tokenized Sto	$219.78	$221.56	$219.24	$2.31万	$229.82万	-0.51%
114	NMRNumeraire	$10.08	$10.40	$9.51	$138.87万	$7,388.35万	5.22%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.28	$61.93	$1.14万	$251.91万	-0.10%
136	TREETree	$0.0361	$0.0387	$0.0346	$111.84万	$589.98万	-3.73%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
229	MEGAMegaETH	$0.04457	$0.04527	$0.04368	$59.48万	$5,061.94万	1.25%