Somnia

SOMI · 美元计价

$0.1918

≈ ￥1.2659

-2.89% (-$0.01)

更新于 2026-10-31 16:15:02

24H 最高

$0.201

24H 最低

$0.1806

今日开盘

$0.1975

24H 成交量

$53.78万

流通市值

$2,937.55万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.90万	$1.37亿	-1.10%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
658	PENGBPENGB	$52.24	$55.10	$50.45	$7.76万	—	-4.18%
627	STEEM斯蒂姆币	$0.04858	$0.04923	$0.0475	$10.86万	$2,701.08万	2.02%
161	SENTSentient	$0.01875	$0.01974	$0.01781	$133.54万	$1.35亿	4.69%
22	CRCLBCircle Internet Group (bStocks	$73.13	$76.50	$71.16	$2,443.14万	$1.48亿	-3.92%
131	PROVESuccinct	$0.2108	$0.2116	$0.1903	$185.10万	$3,886.97万	9.79%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.28万	$3,313.16万	0.13%
285	MRNABModerna (bStocks Tokenized Sto	$220.52	$227.51	$217.58	$60.14万	$230.90万	0.34%
224	NMRNumeraire	$9.5	$9.63	$9.11	$83.55万	$6,728.32万	4.17%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.83万	$254.30万	-0.58%
276	TREETree	$0.0377	$0.0378	$0.0345	$63.50万	$560.63万	8.65%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
172	MEGAMegaETH	$0.04384	$0.04697	$0.0438	$117.66万	$5,096.35万	-5.35%