Vana

VANA · 美元计价

$0.83

≈ ￥5.478

2.47% ($0.02)

更新于 2026-10-31 14:35:02

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.81

24H 成交量

$18.65万

流通市值

$2,525.96万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AVaulta	$0.0813	$0.0836	$0.0797	$32.04万	$1.37亿	-0.97%
687	ZMBZMB	$95.48	$97.86	$94.32	$3.10万	—	-1.18%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
660	PENGBPENGB	$52.38	$55.17	$50.45	$7.97万	—	-5.06%
628	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$11.50万	$2,701.08万	2.71%
153	SENTSentient	$0.01871	$0.01974	$0.01752	$152.72万	$1.35亿	6.13%
24	CRCLBCircle Internet Group (bStocks	$73.19	$77.03	$71.16	$2,575.64万	$1.48亿	-4.85%
137	PROVESuccinct	$0.2095	$0.21	$0.1903	$181.22万	$3,886.97万	9.06%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
596	LISTALista DAO	$0.0794	$0.08	$0.0763	$14.97万	$3,313.16万	0.38%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.25万	$230.90万	-0.09%
231	NMRNumeraire	$9.42	$9.57	$9.06	$82.83万	$6,728.32万	3.40%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$63.10	$61.75	$20.32万	$254.30万	-0.27%
286	TREETree	$0.0373	$0.0378	$0.0342	$62.71万	$560.63万	6.57%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
176	MEGAMegaETH	$0.04435	$0.04748	$0.04405	$121.21万	$5,096.35万	-6.00%