StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.00% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$36.66万

流通市值

$3,418.49万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.87万	$1.37亿	-1.10%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
657	PENGBPENGB	$52.41	$55.10	$50.45	$7.72万	—	-3.85%
627	STEEM斯蒂姆币	$0.04853	$0.04923	$0.0475	$10.83万	$2,701.08万	1.76%
162	SENTSentient	$0.01879	$0.01974	$0.01781	$133.22万	$1.35亿	5.27%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,439.71万	$1.48亿	-4.08%
130	PROVESuccinct	$0.2104	$0.2116	$0.1903	$185.43万	$3,886.97万	9.64%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.24万	$3,313.16万	0.00%
285	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.09万	$230.90万	0.47%
223	NMRNumeraire	$9.49	$9.63	$9.16	$83.36万	$6,728.32万	3.38%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
275	TREETree	$0.0377	$0.0378	$0.0345	$63.86万	$560.63万	8.96%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
172	MEGAMegaETH	$0.04388	$0.04697	$0.04379	$117.51万	$5,096.35万	-5.08%