NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.88

≈ ￥1352.21

0.84% ($1.71)

更新于 2026-11-01 19:05:02

24H 最高

$205.22

24H 最低

$202.62

今日开盘

$203.17

24H 成交量

$252.80万

流通市值

$4,366.50万

24H 涨跌额

($1.71)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AVaulta	$0.0827	$0.083	$0.0808	$11.73万	$1.38亿	2.10%
694	ZMBZMB	$95.57	$95.86	$95.46	$3,207.99	—	0.03%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
653	PENGBPENGB	$52.89	$53.29	$52.19	$1.47万	—	0.74%
124	STEEM斯蒂姆币	$0.05147	$0.05455	$0.04853	$129.61万	$2,782.52万	6.06%
222	SENTSentient	$0.01999	$0.02021	$0.01893	$64.93万	$1.40亿	5.16%
51	CRCLBCircle Internet Group (bStocks	$73.1	$73.37	$72.46	$448.95万	$1.47亿	0.10%
96	PROVESuccinct	$0.206	$0.2288	$0.2058	$178.11万	$4,336.25万	-1.20%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
383	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
540	LISTALista DAO	$0.0779	$0.0811	$0.0776	$11.86万	$3,437.33万	-2.01%
635	MRNABModerna (bStocks Tokenized Sto	$219.85	$221.56	$219.24	$2.50万	$229.82万	-0.54%
117	NMRNumeraire	$10.04	$10.40	$9.53	$142.14万	$7,388.35万	4.26%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.29	$61.93	$1.15万	$251.91万	-0.03%
152	TREETree	$0.0361	$0.0387	$0.0346	$104.44万	$589.98万	-5.50%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
235	MEGAMegaETH	$0.04428	$0.04527	$0.04368	$58.18万	$5,061.94万	0.45%