Adventure Gold

AGLD · 美元计价

$0.1891

≈ ￥1.2481

8.99% ($0.02)

更新于 2026-10-31 11:30:01

24H 最高

$0.1894

24H 最低

$0.1632

今日开盘

$0.1735

24H 成交量

$40.27万

流通市值

$1,626.19万

24H 涨跌额

($0.02)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AVaulta	$0.082	$0.0836	$0.0797	$32.20万	$1.37亿	1.86%
688	ZMBZMB	$95.43	$97.86	$94.32	$2.91万	—	-1.01%
329	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
323	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
656	PENGBPENGB	$52.32	$55.57	$50.45	$8.65万	—	-4.56%
605	STEEM斯蒂姆币	$0.04868	$0.04923	$0.04726	$15.14万	$2,701.08万	2.92%
148	SENTSentient	$0.01893	$0.01974	$0.01752	$173.73万	$1.35亿	-0.79%
24	CRCLBCircle Internet Group (bStocks	$73.21	$77.25	$71.16	$2,738.69万	$1.48亿	-4.16%
132	PROVESuccinct	$0.207	$0.2083	$0.1657	$208.02万	$3,886.97万	7.48%
454	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
491	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
589	LISTALista DAO	$0.0792	$0.08	$0.0763	$17.02万	$3,313.16万	1.15%
281	MRNABModerna (bStocks Tokenized Sto	$221.39	$227.51	$217.58	$68.96万	$230.90万	0.67%
233	NMRNumeraire	$9.39	$9.57	$8.71	$86.94万	$6,728.32万	7.56%
555	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$63.10	$61.75	$21.13万	$254.30万	-0.08%
289	TREETree	$0.0373	$0.0378	$0.0337	$64.48万	$560.63万	10.03%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
178	MEGAMegaETH	$0.04465	$0.04764	$0.04432	$129.01万	$5,096.35万	-1.59%