CRWDB

CRWDB · 美元计价

$250.73

≈ ￥1654.82

-0.20% (-$0.51)

更新于 2026-11-01 21:00:03

24H 最高

$251.24

24H 最低

$249.97

今日开盘

$251.24

24H 成交量

$4,275.36

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AVaulta	$0.0823	$0.083	$0.0808	$12.05万	$1.38亿	1.61%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,949.35	—	0.05%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
251	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
654	PENGBPENGB	$52.98	$53.29	$52.19	$1.44万	—	0.59%
119	STEEM斯蒂姆币	$0.05186	$0.05455	$0.04878	$136.25万	$2,782.52万	5.51%
229	SENTSentient	$0.02016	$0.02023	$0.01903	$63.61万	$1.40亿	5.77%
52	CRCLBCircle Internet Group (bStocks	$72.83	$73.37	$72.46	$450.51万	$1.47亿	-0.04%
99	PROVESuccinct	$0.2062	$0.2288	$0.2039	$175.63万	$4,336.25万	-2.41%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
538	LISTALista DAO	$0.0779	$0.0811	$0.0772	$11.53万	$3,437.33万	-1.89%
637	MRNABModerna (bStocks Tokenized Sto	$219.82	$221.56	$219.24	$2.53万	$229.82万	-0.56%
116	NMRNumeraire	$10.06	$10.40	$9.53	$145.47万	$7,388.35万	4.47%
648	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.33	$61.93	$1.78万	$251.91万	0.10%
169	TREETree	$0.0358	$0.0382	$0.0346	$91.02万	$589.98万	-4.28%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
233	MEGAMegaETH	$0.0436	$0.04527	$0.04312	$62.36万	$5,061.94万	-1.22%