GSB

GSB · 美元计价

$896.43

≈ ￥5916.44

-2.55% (-$23.49)

更新于 2026-10-31 14:30:02

24H 最高

$924.24

24H 最低

$881.13

今日开盘

$919.92

24H 成交量

$6.83万

流通市值

—

24H 涨跌额

(-$23.49)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AVaulta	$0.0813	$0.0836	$0.0797	$32.05万	$1.37亿	-0.97%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.19万	—	-1.72%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
660	PENGBPENGB	$52.34	$55.18	$50.45	$7.97万	—	-5.15%
626	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$11.91万	$2,701.08万	2.52%
152	SENTSentient	$0.01879	$0.01974	$0.01752	$154.24万	$1.35亿	5.44%
24	CRCLBCircle Internet Group (bStocks	$73.18	$77.19	$71.16	$2,578.38万	$1.48亿	-5.10%
138	PROVESuccinct	$0.2087	$0.21	$0.1903	$180.93万	$3,886.97万	8.59%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
599	LISTALista DAO	$0.0796	$0.08	$0.0763	$14.93万	$3,313.16万	0.63%
284	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.15%
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.03万	$6,728.32万	3.06%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.32万	$254.30万	-0.32%
286	TREETree	$0.0373	$0.0378	$0.0342	$62.73万	$560.63万	6.57%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
176	MEGAMegaETH	$0.04433	$0.04764	$0.04405	$121.40万	$5,096.35万	-6.89%