嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AVaulta	$0.0822	$0.083	$0.0808	$12.07万	$1.38亿	1.23%
693	ZMBZMB	$95.6	$95.86	$95.46	$3,277.78	—	0.00%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
651	PENGBPENGB	$52.97	$53.29	$52.19	$1.46万	—	0.49%
123	STEEM斯蒂姆币	$0.05121	$0.05455	$0.04878	$133.48万	$2,782.52万	4.40%
217	SENTSentient	$0.02014	$0.02023	$0.01893	$66.79万	$1.40亿	5.06%
52	CRCLBCircle Internet Group (bStocks	$73	$73.37	$72.46	$440.87万	$1.47亿	-0.27%
96	PROVESuccinct	$0.2047	$0.2288	$0.2041	$177.84万	$4,336.25万	-1.59%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
539	LISTALista DAO	$0.0776	$0.0811	$0.0776	$11.81万	$3,437.33万	-2.39%
636	MRNABModerna (bStocks Tokenized Sto	$219.65	$221.56	$219.24	$2.48万	$229.82万	-0.63%
117	NMRNumeraire	$10.04	$10.40	$9.53	$143.64万	$7,388.35万	3.61%
654	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.33	$61.93	$1.43万	$251.91万	0.16%
161	TREETree	$0.0359	$0.0382	$0.0346	$96.71万	$589.98万	-5.28%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
234	MEGAMegaETH	$0.04368	$0.04527	$0.04364	$58.98万	$5,061.94万	-1.11%