ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-31 13:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AVaulta	$0.0812	$0.0836	$0.0797	$32.13万	$1.37亿	-0.37%
687	ZMBZMB	$95.36	$97.86	$94.32	$3.17万	—	-1.34%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.01万	—	-4.68%
622	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.30万	$2,701.08万	1.94%
146	SENTSentient	$0.01864	$0.01974	$0.01752	$166.19万	$1.35亿	-2.05%
24	CRCLBCircle Internet Group (bStocks	$73.05	$77.19	$71.16	$2,607.87万	$1.48亿	-4.75%
141	PROVESuccinct	$0.2062	$0.21	$0.1884	$179.64万	$3,886.97万	7.73%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
477	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
599	LISTALista DAO	$0.079	$0.08	$0.0763	$15.20万	$3,313.16万	0.13%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.40万	$230.90万	-0.13%
236	NMRNumeraire	$9.4	$9.57	$9.01	$82.80万	$6,728.32万	3.75%
554	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
289	TREETree	$0.0368	$0.0378	$0.0342	$61.67万	$560.63万	5.44%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
175	MEGAMegaETH	$0.04429	$0.04764	$0.04405	$122.59万	$5,096.35万	-5.18%