Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-31 14:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.38万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AVaulta	$0.0811	$0.0836	$0.0797	$32.25万	$1.37亿	-0.49%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.44%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.01万	—	-4.89%
625	STEEM斯蒂姆币	$0.04887	$0.04923	$0.0474	$12.02万	$2,701.08万	2.88%
151	SENTSentient	$0.01877	$0.01974	$0.01752	$157.57万	$1.35亿	5.81%
24	CRCLBCircle Internet Group (bStocks	$73.17	$77.19	$71.16	$2,582.33万	$1.48亿	-4.85%
139	PROVESuccinct	$0.2076	$0.21	$0.1903	$180.50万	$3,886.97万	7.96%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
601	LISTALista DAO	$0.0793	$0.08	$0.0763	$14.89万	$3,313.16万	0.13%
286	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.28万	$230.90万	-0.01%
232	NMRNumeraire	$9.42	$9.57	$9.06	$83.19万	$6,728.32万	3.63%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$63.10	$61.75	$20.35万	$254.30万	-0.32%
285	TREETree	$0.0375	$0.0378	$0.0342	$63.46万	$560.63万	8.07%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
175	MEGAMegaETH	$0.04439	$0.04764	$0.04405	$122.30万	$5,096.35万	-6.51%